Generac Holding Inc/ US3687361044 /
| 2024-11-15 10:10:00 PM | Chg. -4.52 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.82USD | -2.43% | 1.23 mill. Turnover: 151.52 mill. |
176.18Bid Size: 100 | 196.49Ask Size: 100 | 10.82 bill.USD | - | 54.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 181.82 | - |
| 2024-11-15 | 10:00:02 PM | 181.82 | 170,284 |
| 2024-11-15 | 10:00:00 PM | 181.79 | 2,283 |
| 2024-11-15 | 9:59:59 PM | 181.81 | 200 |
| 2024-11-15 | 9:59:59 PM | 181.80 | 500 |
| 2024-11-15 | 9:59:59 PM | 181.81 | 139 |
| 2024-11-15 | 9:59:59 PM | 181.79 | 1,099 |
| 2024-11-15 | 9:59:59 PM | 181.80 | 122 |
| 2024-11-15 | 9:59:59 PM | 181.82 | 140 |
| 2024-11-15 | 9:59:59 PM | 181.83 | 100 |
| 2024-11-15 | 9:59:59 PM | 181.83 | 100 |
| 2024-11-15 | 9:59:59 PM | 181.84 | 100 |
| 2024-11-15 | 9:59:59 PM | 181.84 | 100 |
All quotes in USD
