| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:58 PM | 181.83 | 100 |
| 2024-11-15 | 9:59:58 PM | 181.80 | 158 |
| 2024-11-15 | 9:59:58 PM | 181.79 | 100 |
| 2024-11-15 | 9:59:58 PM | 181.84 | 100 |
| 2024-11-15 | 9:59:58 PM | 181.84 | 700 |
| 2024-11-15 | 9:59:57 PM | 181.79 | 133 |
| 2024-11-15 | 9:59:57 PM | 181.84 | 100 |
| 2024-11-15 | 9:59:57 PM | 181.79 | 100 |
| 2024-11-15 | 9:59:57 PM | 181.83 | 100 |
| 2024-11-15 | 9:59:57 PM | 181.83 | 100 |
| 2024-11-15 | 9:59:56 PM | 181.80 | 136 |
| 2024-11-15 | 9:59:56 PM | 181.82 | 100 |
| 2024-11-15 | 9:59:56 PM | 181.82 | 100 |