Generac Holdings Inc/ US3687361044 /
| 8/2/2024 9:59:55 PM | Chg. -2.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.84USD | -1.96% | 79,573 Turnover: 11.26 mill. |
-Bid Size: - | -Ask Size: - | 8.61 bill.USD | - | 43.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:55 PM | 142.84 | 102 |
| 8/2/2024 | 9:59:54 PM | 142.90 | 82 |
| 8/2/2024 | 9:59:49 PM | 143.11 | 57 |
| 8/2/2024 | 9:59:49 PM | 143.11 | 100 |
| 8/2/2024 | 9:59:48 PM | 143.18 | 600 |
| 8/2/2024 | 9:59:46 PM | 143.19 | 7 |
| 8/2/2024 | 9:59:46 PM | 143.19 | 2 |
| 8/2/2024 | 9:59:44 PM | 143.18 | 9 |
| 8/2/2024 | 9:59:44 PM | 143.18 | 100 |
| 8/2/2024 | 9:59:42 PM | 143.19 | 8 |
| 8/2/2024 | 9:59:42 PM | 143.19 | 1 |
| 8/2/2024 | 9:59:41 PM | 143.19 | 68 |
| 8/2/2024 | 9:59:41 PM | 143.19 | 7 |
All quotes in USD
