Generac Holdings Inc/ US3687361044 /
| 28/06/2024 21:59:56 | Chg. -3.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.18USD | -2.79% | 42,015 Turnover: 5.58 mill. |
-Bid Size: - | -Ask Size: - | 8.01 bill.USD | - | 39.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:59:56 | 132.18 | 95 |
| 28/06/2024 | 21:59:54 | 132.19 | 2 |
| 28/06/2024 | 21:59:53 | 132.16 | 75 |
| 28/06/2024 | 21:59:52 | 132.16 | 100 |
| 28/06/2024 | 21:59:50 | 132.09 | 2 |
| 28/06/2024 | 21:59:49 | 132.07 | 3 |
| 28/06/2024 | 21:59:48 | 132.07 | 3 |
| 28/06/2024 | 21:59:46 | 131.95 | 50 |
| 28/06/2024 | 21:59:46 | 131.98 | 30 |
| 28/06/2024 | 21:59:46 | 131.93 | 71 |
| 28/06/2024 | 21:59:46 | 131.93 | 4 |
| 28/06/2024 | 21:59:46 | 131.93 | 50 |
| 28/06/2024 | 21:59:46 | 131.93 | 75 |
All quotes in USD
