Genel Energy Plc/ JE00B55Q3P39 /
| 02/08/2024 17:16:09 | Var. -3.95 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 82.20GBX | -4.59% | 7,441 Fatturato(GBP): 6,226.0710 |
-Quantità in denaro: - | -Quantità in lettera: - | 213.29 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:16:09 | 82.20 | 5 |
| 02/08/2024 | 17:05:21 | 81.80 | 469 |
| 02/08/2024 | 17:04:30 | 82.30 | 82 |
| 02/08/2024 | 17:04:22 | 82.30 | 486 |
| 02/08/2024 | 16:59:58 | 82.60 | 538 |
| 02/08/2024 | 16:59:58 | 82.60 | 292 |
| 02/08/2024 | 16:59:58 | 82.60 | 803 |
| 02/08/2024 | 16:38:11 | 82.40 | 58 |
| 02/08/2024 | 16:07:59 | 82.70 | 27 |
| 02/08/2024 | 16:07:59 | 82.70 | 27 |
| 02/08/2024 | 15:55:57 | 82.90 | 33 |
| 02/08/2024 | 15:24:23 | 83.60 | 1,887 |
| 02/08/2024 | 14:45:15 | 83.50 | 90 |
Tutte le quotazioni in GBX
