Genel Energy Plc/ JE00B55Q3P39 /
| 2024-11-15 5:22:04 PM | Chg. +2.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.00GBX | +3.45% | 2,001 Turnover(GBP): 1,685.7580 |
-Bid Size: - | -Ask Size: - | 215.86 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:22:04 PM | 84.00 | 2 |
| 2024-11-15 | 5:21:33 PM | 84.10 | 1,000 |
| 2024-11-15 | 5:20:03 PM | 83.80 | 7 |
| 2024-11-15 | 5:20:03 PM | 83.80 | 6 |
| 2024-11-15 | 4:51:26 PM | 84.40 | 986 |
| 2024-11-14 | 5:16:32 PM | 81.20 | 7 |
| 2024-11-14 | 5:15:18 PM | 81.15 | 9 |
| 2024-11-14 | 5:15:18 PM | 81.15 | 126 |
| 2024-11-14 | 4:17:51 PM | 80.80 | 1,446 |
| 2024-11-14 | 3:53:08 PM | 80.80 | 1,000 |
| 2024-11-14 | 3:44:24 PM | 80.80 | 481 |
| 2024-11-14 | 1:38:05 PM | 80.70 | 117 |
| 2024-11-14 | 1:38:05 PM | 80.70 | 125 |
All quotes in GBX
