Genel Energy Plc/ JE00B55Q3P39 /
| 8/2/2024 5:16:09 PM | Chg. -3.95 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.20GBX | -4.59% | 7,441 Turnover(GBP): 6,226.0710 |
-Bid Size: - | -Ask Size: - | 213.29 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:16:09 PM | 82.20 | 5 |
| 8/2/2024 | 5:05:21 PM | 81.80 | 469 |
| 8/2/2024 | 5:04:30 PM | 82.30 | 82 |
| 8/2/2024 | 5:04:22 PM | 82.30 | 486 |
| 8/2/2024 | 4:59:58 PM | 82.60 | 538 |
| 8/2/2024 | 4:59:58 PM | 82.60 | 292 |
| 8/2/2024 | 4:59:58 PM | 82.60 | 803 |
| 8/2/2024 | 4:38:11 PM | 82.40 | 58 |
| 8/2/2024 | 4:07:59 PM | 82.70 | 27 |
| 8/2/2024 | 4:07:59 PM | 82.70 | 27 |
| 8/2/2024 | 3:55:57 PM | 82.90 | 33 |
| 8/2/2024 | 3:24:23 PM | 83.60 | 1,887 |
| 8/2/2024 | 2:45:15 PM | 83.50 | 90 |
All quotes in GBX
