02/08/2024  17:16:09 Chg. -3.95 Volume Bid17:30:00 Ask17:30:00 Market Capitalization Dividend Y. P/E Ratio
82.20GBX -4.59% 7,441
Turnover(GBP): 6,226.0710
-Bid Size: - -Ask Size: - 213.29 mill.GBP - -
 

Time & Sales

Date Time Last Volume
02/08/2024 17:16:09 82.20 5
02/08/2024 17:05:21 81.80 469
02/08/2024 17:04:30 82.30 82
02/08/2024 17:04:22 82.30 486
02/08/2024 16:59:58 82.60 538
02/08/2024 16:59:58 82.60 292
02/08/2024 16:59:58 82.60 803
02/08/2024 16:38:11 82.40 58
02/08/2024 16:07:59 82.70 27
02/08/2024 16:07:59 82.70 27
02/08/2024 15:55:57 82.90 33
02/08/2024 15:24:23 83.60 1,887
02/08/2024 14:45:15 83.50 90
 
  All quotes in GBX