Genel Energy Plc/ JE00B55Q3P39 /
| 11/10/2024 17:20:01 | Chg. -0.20 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.60GBX | -0.26% | 24,481 Turnover(GBP): 18,984.2530 |
-Bid Size: - | -Ask Size: - | 206.49 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:20:01 | 77.60 | 4 |
| 11/10/2024 | 17:04:04 | 77.60 | 3,362 |
| 11/10/2024 | 16:07:40 | 77.50 | 747 |
| 11/10/2024 | 16:07:40 | 77.50 | 1,660 |
| 11/10/2024 | 16:07:35 | 77.50 | 1,090 |
| 11/10/2024 | 16:07:35 | 77.60 | 1,660 |
| 11/10/2024 | 15:17:14 | 77.50 | 145 |
| 11/10/2024 | 10:56:29 | 77.50 | 9,361 |
| 11/10/2024 | 10:09:57 | 77.60 | 6,452 |
| 09/10/2024 | 17:23:14 | 77.80 | 1,104 |
| 09/10/2024 | 15:55:50 | 78.20 | 28 |
| 08/10/2024 | 15:04:12 | 78.70 | 455 |
| 08/10/2024 | 14:54:33 | 78.20 | 244 |
All quotes in GBX
