Genel Energy Plc/ JE00B55Q3P39 /
| 22/07/2024 17:24:21 | Chg. - | Volume | Bid12:29:21 | Demandez à12:20:42 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 95.70GBX | - | 5,369 Chiffrre d'affaires(GBP): 5,130.4310 |
93.90Bid taille: 250 | 96.50Ask la taille: 250 | 250.6 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 17:24:21 | 95.70 | 3,838 |
| 22/07/2024 | 17:24:21 | 95.70 | 129 |
| 22/07/2024 | 17:23:32 | 95.60 | 2 |
| 22/07/2024 | 14:50:31 | 95.15 | 1,400 |
| 19/07/2024 | 17:26:01 | 92.30 | 1,282 |
| 19/07/2024 | 17:26:01 | 92.05 | 176 |
| 19/07/2024 | 15:46:12 | 92.00 | 467 |
| 19/07/2024 | 15:43:17 | 92.15 | 230 |
| 19/07/2024 | 15:14:26 | 92.50 | 202 |
| 19/07/2024 | 14:06:13 | 94.00 | 225 |
| 18/07/2024 | 16:38:38 | 95.75 | 2,595 |
| 18/07/2024 | 16:38:38 | 95.75 | 1,252 |
| 18/07/2024 | 14:30:08 | 95.10 | 38 |
Toutes les cotations dans GBX
