Genel Energy Plc/ JE00B55Q3P39 /
| 2024-07-22 5:24:21 PM | Chg. - | Volume | Bid11:00:50 AM | Ask10:56:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.70GBX | - | 5,369 Turnover(GBP): 5,130.4310 |
94.20Bid Size: 1,271 | 96.40Ask Size: 250 | 254.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:24:21 PM | 95.70 | 3,838 |
| 2024-07-22 | 5:24:21 PM | 95.70 | 129 |
| 2024-07-22 | 5:23:32 PM | 95.60 | 2 |
| 2024-07-22 | 2:50:31 PM | 95.15 | 1,400 |
| 2024-07-19 | 5:26:01 PM | 92.30 | 1,282 |
| 2024-07-19 | 5:26:01 PM | 92.05 | 176 |
| 2024-07-19 | 3:46:12 PM | 92.00 | 467 |
| 2024-07-19 | 3:43:17 PM | 92.15 | 230 |
| 2024-07-19 | 3:14:26 PM | 92.50 | 202 |
| 2024-07-19 | 2:06:13 PM | 94.00 | 225 |
| 2024-07-18 | 4:38:38 PM | 95.75 | 2,595 |
| 2024-07-18 | 4:38:38 PM | 95.75 | 1,252 |
| 2024-07-18 | 2:30:08 PM | 95.10 | 38 |
All quotes in GBX
