Genel Energy Plc/ JE00B55Q3P39 /
| 23/08/2024 16:03:39 | Chg. +0.25 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.70GBX | +0.30% | 12,986 Turnover(GBP): 10,617.4040 |
-Bid Size: - | -Ask Size: - | 224.47 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 16:03:39 | 82.70 | 747 |
| 23/08/2024 | 16:03:39 | 82.70 | 1,133 |
| 23/08/2024 | 15:44:21 | 82.80 | 1,841 |
| 23/08/2024 | 15:38:09 | 81.65 | 28 |
| 23/08/2024 | 15:25:21 | 81.35 | 3,704 |
| 23/08/2024 | 15:25:21 | 81.35 | 4,810 |
| 23/08/2024 | 15:19:41 | 81.45 | 52 |
| 23/08/2024 | 15:19:41 | 81.10 | 551 |
| 23/08/2024 | 09:00:41 | 83.40 | 120 |
| 22/08/2024 | 15:53:12 | 82.45 | 122 |
| 22/08/2024 | 15:09:01 | 82.55 | 102 |
| 22/08/2024 | 15:05:39 | 82.10 | 64 |
| 22/08/2024 | 09:51:54 | 82.50 | 1,400 |
All quotes in GBX
