Genel Energy Plc/ JE00B55Q3P39 /
| 2024-07-25 5:18:37 PM | Chg. -2.45 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.25GBX | -2.64% | 11,327 Turnover(GBP): 10,323.6395 |
-Bid Size: - | -Ask Size: - | 239.67 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:18:37 PM | 90.25 | 2 |
| 2024-07-25 | 5:18:37 PM | 90.25 | 230 |
| 2024-07-25 | 5:18:37 PM | 90.25 | 232 |
| 2024-07-25 | 4:36:32 PM | 90.25 | 2 |
| 2024-07-25 | 3:50:32 PM | 90.65 | 3 |
| 2024-07-25 | 3:50:32 PM | 90.65 | 3 |
| 2024-07-25 | 3:39:14 PM | 90.30 | 6 |
| 2024-07-25 | 3:39:14 PM | 90.30 | 314 |
| 2024-07-25 | 12:43:16 PM | 90.50 | 304 |
| 2024-07-25 | 12:19:09 PM | 90.60 | 304 |
| 2024-07-25 | 11:16:23 AM | 91.00 | 48 |
| 2024-07-25 | 11:16:23 AM | 91.00 | 2,862 |
| 2024-07-25 | 11:16:02 AM | 91.35 | 338 |
All quotes in GBX
