Genel Energy Plc/ JE00B55Q3P39 /
| 11/09/2024 17:22:41 | Chg. +0.65 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.10GBX | +0.88% | 2,905 Turnover(GBP): 2,162.6880 |
-Bid Size: - | -Ask Size: - | 196.66 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 17:22:41 | 74.10 | 712 |
| 11/09/2024 | 15:09:08 | 75.00 | 131 |
| 11/09/2024 | 15:09:07 | 74.80 | 107 |
| 11/09/2024 | 15:01:16 | 74.65 | 632 |
| 11/09/2024 | 15:01:16 | 74.90 | 1 |
| 11/09/2024 | 14:31:15 | 74.30 | 559 |
| 11/09/2024 | 14:31:12 | 74.60 | 632 |
| 11/09/2024 | 13:37:13 | 74.40 | 131 |
| 10/09/2024 | 17:29:06 | 73.45 | 550 |
| 10/09/2024 | 17:25:01 | 73.50 | 2,500 |
| 10/09/2024 | 17:21:03 | 73.05 | 158 |
| 10/09/2024 | 16:35:49 | 72.80 | 150 |
| 10/09/2024 | 16:35:49 | 72.80 | 181 |
All quotes in GBX
