Genco Shipping and Trading Limite.../ MHY2685T1313 /
| 11/07/2024 22:10:00 | Var. +0.11 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 20.84USD | +0.53% | 502,858 Fatturato: 7.73 mill. |
20.02Quantità in denaro: 100 | 21.65Quantità in lettera: 100 | 20.93 | 20.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 22:10:00 | 20.84 | - |
| 11/07/2024 | 22:00:02 | 20.84 | 66,088 |
| 11/07/2024 | 21:59:59 | 20.84 | 100 |
| 11/07/2024 | 21:59:58 | 20.85 | 100 |
| 11/07/2024 | 21:59:58 | 20.85 | 100 |
| 11/07/2024 | 21:59:57 | 20.84 | 100 |
| 11/07/2024 | 21:59:57 | 20.83 | 692 |
| 11/07/2024 | 21:59:57 | 20.83 | 200 |
| 11/07/2024 | 21:59:56 | 20.84 | 100 |
| 11/07/2024 | 21:59:56 | 20.84 | 126 |
| 11/07/2024 | 21:59:56 | 20.85 | 100 |
| 11/07/2024 | 21:59:56 | 20.84 | 300 |
| 11/07/2024 | 21:59:55 | 20.85 | 100 |
Tutte le quotazioni in USD
