| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:48:39 PM | 20.72 | 100 |
| 7/11/2024 | 6:48:39 PM | 20.72 | 200 |
| 7/11/2024 | 6:48:39 PM | 20.73 | 100 |
| 7/11/2024 | 6:48:36 PM | 20.75 | 100 |
| 7/11/2024 | 6:48:26 PM | 20.75 | 100 |
| 7/11/2024 | 6:48:19 PM | 20.74 | 100 |
| 7/11/2024 | 6:48:09 PM | 20.75 | 100 |
| 7/11/2024 | 6:48:00 PM | 20.75 | 100 |
| 7/11/2024 | 6:47:43 PM | 20.75 | 100 |
| 7/11/2024 | 6:47:36 PM | 20.74 | 100 |
| 7/11/2024 | 6:47:29 PM | 20.74 | 100 |
| 7/11/2024 | 6:47:19 PM | 20.74 | 100 |