OverviewChartTechnicalNewsTraderScreen

Genco Shipping and Trading Limite.../  MHY2685T1313  /

NYSE
11/07/2024  22:10:00 Chg. +0.11 Volume Bid02:00:00 Ask02:00:00 High Low
20.84USD +0.53% 502,858
Turnover: 7.73 mill.		 20.02Bid Size: 100 21.65Ask Size: 100 20.93 20.50
 

Time & Sales

Date Time Last Volume
11/07/2024 22:10:00 20.84 -
11/07/2024 22:00:02 20.84 66,088
11/07/2024 21:59:59 20.84 100
11/07/2024 21:59:58 20.85 100
11/07/2024 21:59:58 20.85 100
11/07/2024 21:59:57 20.84 100
11/07/2024 21:59:57 20.83 692
11/07/2024 21:59:57 20.83 200
11/07/2024 21:59:56 20.84 100
11/07/2024 21:59:56 20.84 126
11/07/2024 21:59:56 20.85 100
11/07/2024 21:59:56 20.84 300
11/07/2024 21:59:55 20.85 100
 
  All quotes in USD