Genco Shipping and Trading Limite.../ MHY2685T1313 /
| 2024-06-26 9:21:17 PM | Chg. +0.43 | Volume | Bid9:21:17 PM | Ask9:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.58USD | +2.03% | 187,271 Turnover: 2.61 mill. |
21.57Bid Size: 600 | 21.58Ask Size: 300 | 21.60 | 21.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:21:17 PM | 21.58 | 109 |
| 2024-06-26 | 9:20:36 PM | 21.58 | 100 |
| 2024-06-26 | 9:20:36 PM | 21.58 | 116 |
| 2024-06-26 | 9:20:36 PM | 21.58 | 116 |
| 2024-06-26 | 9:20:35 PM | 21.58 | 100 |
| 2024-06-26 | 9:20:35 PM | 21.58 | 100 |
| 2024-06-26 | 9:20:02 PM | 21.58 | 100 |
| 2024-06-26 | 9:19:32 PM | 21.58 | 100 |
| 2024-06-26 | 9:18:31 PM | 21.59 | 200 |
| 2024-06-26 | 9:18:30 PM | 21.59 | 100 |
| 2024-06-26 | 9:18:30 PM | 21.59 | 100 |
| 2024-06-26 | 9:18:30 PM | 21.58 | 117 |
| 2024-06-26 | 9:18:30 PM | 21.58 | 100 |
All quotes in USD
