Genco Shipping and Trading Limite.../ MHY2685T1313 /
| 12/09/2024 22:10:00 | Var. +0.10 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 17.13USD | +0.59% | 395,083 Fatturato: 4.97 mill. |
14.00Quantità in denaro: 100 | 17.42Quantità in lettera: 200 | 17.27 | 16.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 22:10:00 | 17.13 | - |
| 12/09/2024 | 22:00:02 | 17.13 | 64,442 |
| 12/09/2024 | 21:59:59 | 17.13 | 343 |
| 12/09/2024 | 21:59:59 | 17.13 | 100 |
| 12/09/2024 | 21:59:59 | 17.13 | 2,000 |
| 12/09/2024 | 21:59:59 | 17.11 | 296 |
| 12/09/2024 | 21:59:58 | 17.12 | 150 |
| 12/09/2024 | 21:59:58 | 17.12 | 140 |
| 12/09/2024 | 21:59:58 | 17.12 | 100 |
| 12/09/2024 | 21:59:58 | 17.12 | 1,925 |
| 12/09/2024 | 21:59:58 | 17.12 | 100 |
| 12/09/2024 | 21:59:58 | 17.12 | 200 |
| 12/09/2024 | 21:59:58 | 17.12 | 188 |
Tutte le quotazioni in USD
