Gem Diamonds Limited ORD USD0.01 .../ VGG379591065 /
| 12/11/2024 21:00:00 | Chg. -0.3500 | Volume | Bid12/11/2024 | Ask12/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.9750GBX | -3.09% | 43,988 Turnover(GBP): 4,990.4365 |
-Bid Size: - | -Ask Size: - | 16.23 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:57:02 | 11.2500 | 1,887 |
| 12/11/2024 | 14:27:48 | 11.2500 | 2,489 |
| 12/11/2024 | 13:41:25 | 11.4500 | 15,657 |
| 12/11/2024 | 13:41:25 | 11.4500 | 27 |
| 12/11/2024 | 10:39:33 | 11.2500 | 3,091 |
| 12/11/2024 | 09:28:38 | 11.3000 | 20,837 |
| 11/11/2024 | 14:27:27 | 11.9000 | 4,000 |
| 11/11/2024 | 11:32:51 | 10.8500 | 2,000 |
| 08/11/2024 | 17:15:08 | 10.9500 | 33,084 |
| 08/11/2024 | 17:14:57 | 10.9500 | 14,000 |
| 08/11/2024 | 16:56:09 | 10.8000 | 7,747 |
| 08/11/2024 | 16:56:09 | 10.8000 | 100,000 |
| 08/11/2024 | 12:02:23 | 10.5000 | 14,259 |
All quotes in GBX
