GELSENWASSER AG/ DE0007760001 /
| 2024-08-29 6:21:29 PM | Chg. +5.0000 | Volume | Bid6:21:29 PM | Ask6:21:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 560.0000EUR | +0.90% | 22 Turnover: 12,270 |
-Bid Size: - | -Ask Size: - | 1.93 bill.EUR | - | 16.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:21:29 PM | 560.0000 | 1 |
| 2024-08-29 | 6:21:08 PM | 560.0000 | 1 |
| 2024-08-29 | 4:14:55 PM | 560.0000 | 10 |
| 2024-08-29 | 1:42:34 PM | 555.0000 | 7 |
| 2024-08-29 | 1:32:12 PM | 555.0000 | 3 |
| 2024-08-29 | 8:01:52 AM | 540.0000 | 0 |
| 2024-08-28 | 3:20:04 PM | 555.0000 | 5 |
| 2024-08-28 | 8:01:07 AM | 540.0000 | 0 |
| 2024-08-27 | 12:30:01 PM | 540.0000 | 20 |
| 2024-08-27 | 12:29:39 PM | 540.0000 | 1 |
| 2024-08-27 | 12:29:22 PM | 530.0000 | 108 |
| 2024-08-27 | 12:28:53 PM | 555.0000 | 12 |
| 2024-08-27 | 12:05:24 PM | 560.0000 | 5 |
All quotes in EUR
