Volvo AB/ SE0000115420 /
| 2025-05-06 1:10:03 PM | Chg. -5.60 | Volume | Bid1:10:03 PM | Ask1:10:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.60SEK | -2.11% | 35,900 Turnover: 6.8 mill. |
259.60Bid Size: 405 | 259.80Ask Size: 1,220 | 525.65 bill.SEK | 7.16% | 10.43 |
Master data
| WKN: | 871229 |
|---|---|
| Ticker: | VOLVA/S |
| Currency: | SEK |
| Type: | Stock |
| Issue type: | Series A |
| Trading segment: | - |
| Next exchange holiday: | 2025-12-24 |
| Indices: | |
Quote data
| Open: | 265.20 |
|---|---|
| High: | 265.20 |
| Low: | 256.20 |
| Previous Close: | 265.20 |
| Volume (shares): | 35,900 |
| Turnover: | 6.8 mill. |
| Trades: | 164 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Quotrix | 249.1107 | 2025-04-22 | 20 | - | 260.0462 | 260.2649 | |
| TradeGate | 260.4836 | 10:48 AM | 746 | -1.73% | 260.0462 | 260.2649 | |
| gettex | 260.0462 | 11:24 AM | 879 | -1.98% | 260.0462 | 260.2649 | |
| Lang & Schwarz | 260.0462 | 11:25 AM | - | -1.65% | 260.0462 | 260.2649 | |
| Hamburg | 263.9830 | 6:01 AM | 0 | -0.17% | 260.4836 | 260.7023 | |
| Frankfurt | 263.7643 | 6:01 AM | 0 | -0.90% | 260.4836 | 260.7023 | |
| Hannover | 264.2017 | 6:01 AM | 0 | -0.08% | 260.4836 | 260.7023 | |
| Stuttgart | 262.2333 | 7:10 AM | - | -0.50% | 260.2649 | 261.1397 | |
| München | 264.2017 | 6:01 AM | 1 | -0.82% | 260.4836 | 260.7023 | |
| Berlin | 263.7643 | 6:04 AM | 0 | -0.90% | 260.4836 | 260.7023 | |
| Düsseldorf | 258.2965 | 10:31 AM | 110 | -2.15% | 259.6088 | 261.5772 | |
| Cboe Europe BXE | 262.70 | 2025-04-30 | 867 | - | - | - | |
| Nasdaq Other OTC | 251.2692 | 2025-04-15 | 155 | - | - | - | |
| Cboe Europe DXE | 259.60 | 11:10 AM | 35,900 | -2.11% | 259.60 | 259.80 | |
| Cboe Europe CXE | 230.30 | 2025-04-09 | 801 | - | - | - | |
| London International | 293.70 | 2024-05-24 | 1,750 | - | 251.60 | 264.40 | |
| LSE International Off-book | 258.40 | 9:52 AM | 108 | -2.44% | 251.60 | 264.40 | |
| Turquoise | 259.60 | 11:10 AM | 1,920 | -1.96% | - | - | |
| OMX Nordic | 265.00 | 2025-05-05 | 91,728 | -0.75% | 264.80 | 265.20 |
All quotes in SEK
Latest news
Performance
| 1 Week | -1.74% | ||
|---|---|---|---|
| 1 Month | +5.70% | ||
| 3 Months | -16.58% | ||
| YTD | -3.67% | ||
| 1 Year | -8.40% | ||
| 3 Years | +60.99% | ||
| 5 Years | +112.09% | ||
| 10 Years | +138.60% |
| 1W High / 1W Low: | 267.30 | 262.40 |
|---|---|---|
| 1M High / 1M Low: | 267.30 | 229.40 |
| 6M High / 6M Low: | 342.00 | 229.40 |
| High (YTD): | 2025-02-26 | 342.00 |
| Low (YTD): | 2025-04-09 | 229.40 |
| 52W High: | 2025-02-26 | 342.00 |
| 52W Low: | 2025-04-09 | 229.40 |
| Avg. price 1W: | 264.77 | |
| Avg. volume 1W: | 60,982.75 | |
| Avg. price 1M: | 252.67 | |
| Avg. volume 1M: | 215,131.11 | |
| Avg. price 6M: | 290.25 | |
| Avg. volume 6M: | 186,276.22 | |
| Avg. price 1Y: | 282.23 | |
| Avg. volume 1Y: | 113,728.72 | |
| Volatility 1M: | 30.28% | |
| Volatility 6M: | 33.76% | |
| Volatility 1Y: | 28.14% | |
| Volatility 3Y: | 25.88% | |
| Dividend per Share: | 18.50 SEK | |
| Earnings per Share: | 24.78 SEK | |
| Return on Equity: | 25.97% | |
| Dividend Yield: | 7.16% | |
| P/E Ratio: | 10.43 | |
| Market Capitalization: | 115.03 bill. SEK | |
| Free Float Market Cap.: | - |
Sector comparison
| Nokian Tyres ... | Linamar Corpo... | Volvo AB | Piaggio & C. ... | ||
|---|---|---|---|---|---|
| Overview | |||||
| ISIN | FI0009005318 | CA53278L1076 | SE0000115420 | IT0003073266 | |
| Market Capitalization | - | 21.76 bill. SEK | 117.79 bill. SEK | - | |
| Shares Outstanding | 138.22 mill. | 60.19 mill. | 444.98 mill. | - | |
| Dividend per Share* | 12.04 SEK | 7.69 SEK | 18.50 SEK | - | |
| Dividend Yield | 17.12% | 1.93% | 6.99% | - | |
| P/E Ratio | 11.31 | 12.31 | 10.68 | - | |
| P/E Ratio (with EPS Diluted)* | 46.48 | 13.55 | 10.90 | - | |
| Free Float | 91.22% | 65.98% | 77.00% | - | |
| Performance | |||||
| Exchange | OMX Nordic | Toronto | OMX Nordic | Euronext Milan | |
| 1 Week | +1.01% | +2.82% | 0.00% | +3.14% | |
| 1 Month | +10.81% | +8.79% | +8.25% | -2.63% | |
| 3 Months | +10.08% | -3.99% | -14.90% | -16.32% | |
| YTD | -4.57% | -8.95% | -1.92% | -18.62% | |
| 1 Year | -16.27% | -19.22% | -6.76% | -37.09% | |
| 3 Years | -41.58% | +4.51% | +64.80% | -21.64% | |
| 5 Years | -61.92% | +59.35% | +115.80% | -10.13% | |
| Fundamentals | 2020 | 2024 | 2024 | - | |
| Accounting Standard | IFRS | IFRS | IFRS | - | |
| Revenues (in mill.) | 13,183.0633 SEK | 81,400.0724 SEK | 526,816 SEK | - | |
| Revenues Growth Rate | -17.67% | 8.72% | -4.69% | - | |
| EBITDA (in mill.) | - | - | - | - | |
| Operating Result (in mill.) | 1,204.1160 SEK | 4,702.4568 SEK | 66,611 SEK | - | |
| Income Before Taxes (in mill.) | 1,063.6358 SEK | - | 67,210 SEK | - | |
| Net Income (in mill.) | 862.9498 SEK | 1,986.5365 SEK | 50,389 SEK | - | |
| Net Income Growth Rate | -78.49% | -48.66% | 1.13% | - | |
| Earnings per Share | 6.22 SEK | 32.31 SEK | 24.78 SEK | - SEK | |
| Total Equity (in mill.) | 15,265.1806 SEK | 41,753.3429 SEK | 194,049 SEK | - | |
| Equity Ratio | 65.10% | 51.70% | 27.16% | - | |
| Return on Equity | 5.65% | 4.76% | 25.97% | - | |
| Book Value per Share | 110.25 SEK | 693.74 SEK | 95.43 SEK | - | |
| Total Assets (in mill.) | 23,447.1488 SEK | 80,767.9192 SEK | 714,564 SEK | - | |
| Return on Assets | 3.68% | 2.46% | 7.05% | - | |
| Operating Cash Flow (in mill.) | 4,238.4883 SEK | 9,646.3750 SEK | 46,444 SEK | - | |
* Latest financial year
