Geely Automobile Holdings Ltd./ US36847Q1031 /
| 9/6/2024 9:59:23 PM | Chg. -0.4250 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.4200USD | -1.86% | 10,234 Turnover: 190,667.7730 |
-Bid Size: - | -Ask Size: - | 11.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:23 PM | 22.4200 | 499 |
| 9/6/2024 | 9:50:27 PM | 22.6000 | 276 |
| 9/6/2024 | 9:45:58 PM | 22.4794 | 300 |
| 9/6/2024 | 9:45:54 PM | 22.5550 | 200 |
| 9/6/2024 | 9:44:53 PM | 22.5100 | 1,000 |
| 9/6/2024 | 9:41:10 PM | 22.5100 | 226 |
| 9/6/2024 | 9:23:06 PM | 22.5300 | 202 |
| 9/6/2024 | 8:58:45 PM | 22.4200 | 100 |
| 9/6/2024 | 8:58:38 PM | 22.4200 | 200 |
| 9/6/2024 | 8:58:38 PM | 22.4200 | 100 |
| 9/6/2024 | 8:58:38 PM | 22.4250 | 100 |
| 9/6/2024 | 8:50:16 PM | 22.5350 | 187 |
| 9/6/2024 | 8:24:31 PM | 22.5700 | 100 |
All quotes in USD
