Geely Automobile Holdings Ltd./ US36847Q1031 /
| 7/31/2024 9:51:11 PM | Chg. +0.2900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.2900USD | +1.45% | 27,424 Turnover: 515,516.0446 |
-Bid Size: - | -Ask Size: - | 11.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:51:11 PM | 20.2900 | 286 |
| 7/31/2024 | 9:50:59 PM | 20.2600 | 384 |
| 7/31/2024 | 9:50:59 PM | 20.3800 | 157 |
| 7/31/2024 | 9:50:25 PM | 20.2890 | 233 |
| 7/31/2024 | 9:50:25 PM | 20.3410 | 406 |
| 7/31/2024 | 9:50:23 PM | 20.2500 | 209 |
| 7/31/2024 | 9:50:06 PM | 20.3150 | 162 |
| 7/31/2024 | 9:24:37 PM | 20.3300 | 113 |
| 7/31/2024 | 9:24:04 PM | 20.3050 | 109 |
| 7/31/2024 | 9:22:00 PM | 20.3350 | 684 |
| 7/31/2024 | 9:21:56 PM | 20.3350 | 191 |
| 7/31/2024 | 9:18:45 PM | 20.3400 | 132 |
| 7/31/2024 | 9:11:06 PM | 20.3800 | 101 |
All quotes in USD
