Geely Automobile Holdings Ltd./ US36847Q1031 /
| 10/10/2024 19:30:42 | Chg. +2.1985 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.0985USD | +7.11% | 6,264 Turnover: 154,438.8900 |
-Bid Size: - | -Ask Size: - | 11.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 19:30:42 | 33.0985 | 100 |
| 10/10/2024 | 19:28:19 | 33.2600 | 100 |
| 10/10/2024 | 19:28:09 | 33.2000 | 509 |
| 10/10/2024 | 19:16:11 | 33.0750 | 132 |
| 10/10/2024 | 18:31:01 | 33.0375 | 300 |
| 10/10/2024 | 18:30:19 | 33.0750 | 300 |
| 10/10/2024 | 18:30:03 | 33.0875 | 300 |
| 10/10/2024 | 18:04:09 | 33.0300 | 200 |
| 10/10/2024 | 18:04:09 | 33.0300 | 100 |
| 10/10/2024 | 18:00:20 | 33.1000 | 146 |
| 10/10/2024 | 17:53:19 | 33.1100 | 146 |
| 10/10/2024 | 17:53:16 | 33.0600 | 100 |
| 10/10/2024 | 17:53:05 | 33.0600 | 100 |
All quotes in USD
