GECINA S.A. INH. EO 7,50/ FR0010040865 /
| 2024-10-10 9:10:01 AM | Chg. -0.5000 | Volume | Bid10:05:22 AM | Ask10:05:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.8000EUR | -0.48% | 0 Turnover: 0.0000 |
102.6000Bid Size: 20 | 103.1000Ask Size: 20 | 7.87 bill.EUR | 5.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:10:01 AM | 102.8000 | 0 |
| 2024-10-10 | 8:05:02 AM | 103.1000 | 0 |
| 2024-10-09 | 8:00:01 PM | 103.3000 | 0 |
| 2024-10-09 | 5:20:02 PM | 103.0000 | 0 |
| 2024-10-09 | 2:45:02 PM | 103.2000 | 0 |
| 2024-10-09 | 11:30:01 AM | 102.9000 | 0 |
| 2024-10-09 | 9:10:02 AM | 102.9000 | 0 |
| 2024-10-09 | 8:05:03 AM | 102.2000 | 0 |
| 2024-10-08 | 8:00:01 PM | 102.2000 | 0 |
| 2024-10-08 | 5:20:01 PM | 101.9000 | 0 |
| 2024-10-08 | 2:45:01 PM | 101.6000 | 0 |
| 2024-10-08 | 11:30:01 AM | 101.9000 | 0 |
| 2024-10-08 | 9:10:01 AM | 101.3000 | 0 |
All quotes in EUR
