GECINA S.A. INH. EO 7,50/ FR0010040865 /
| 2024-07-31 8:40:02 PM | Chg. +0.35 | Volume | Bid8:57:33 PM | Ask8:57:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.80EUR | +0.38% | 0 Turnover: 0.00 |
91.45Bid Size: 70 | 92.80Ask Size: 70 | 7.03 bill.EUR | 5.78% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:40:02 PM | 91.80 | 0 |
| 2024-07-31 | 7:33:06 PM | 91.70 | 0 |
| 2024-07-31 | 6:42:06 PM | 91.75 | 0 |
| 2024-07-31 | 5:55:06 PM | 91.65 | 0 |
| 2024-07-31 | 5:11:06 PM | 92.15 | 0 |
| 2024-07-31 | 4:38:03 PM | 92.20 | 0 |
| 2024-07-31 | 3:44:06 PM | 92.10 | 0 |
| 2024-07-31 | 2:15:06 PM | 92.10 | 0 |
| 2024-07-31 | 1:25:06 PM | 92.35 | 0 |
| 2024-07-31 | 12:40:06 PM | 92.65 | 0 |
| 2024-07-31 | 11:55:06 AM | 92.60 | 0 |
| 2024-07-31 | 10:55:06 AM | 92.50 | 0 |
| 2024-07-31 | 10:22:06 AM | 92.45 | 0 |
All quotes in EUR
