GECINA S.A. INH. EO 7,50/ FR0010040865 /
| 8/1/2024 4:08:58 PM | Chg. +1.350 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.050EUR | +1.47% | 5 Turnover: 465.250 |
92.250Bid Size: 40 | 92.600Ask Size: 40 | 7.1 bill.EUR | 5.72% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:08:58 PM | 93.050 | 5 |
| 7/31/2024 | 6:49:32 PM | 91.700 | 17 |
| 7/31/2024 | 4:18:03 PM | 92.150 | 8 |
| 7/31/2024 | 3:56:54 PM | 92.000 | 4 |
| 7/31/2024 | 12:11:02 PM | 92.800 | 18 |
| 7/31/2024 | 9:11:22 AM | 92.350 | 40 |
| 7/31/2024 | 9:07:37 AM | 92.250 | 40 |
| 7/30/2024 | 8:26:31 PM | 91.500 | 40 |
| 7/30/2024 | 8:17:20 PM | 91.500 | 1 |
| 7/30/2024 | 8:02:05 PM | 91.550 | 30 |
| 7/30/2024 | 7:32:56 PM | 91.350 | 30 |
| 7/30/2024 | 7:31:52 PM | 91.750 | 40 |
| 7/30/2024 | 7:27:42 PM | 91.950 | 40 |
All quotes in EUR
