GECINA S.A. INH. EO 7,50/ FR0010040865 /
| 7/8/2024 5:09:07 PM | Chg. -0.600 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.400EUR | -0.67% | 261 Turnover: 23,511.850 |
88.950Bid Size: 40 | 89.300Ask Size: 40 | 6.84 bill.EUR | 5.94% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:09:07 PM | 89.400 | 25 |
| 7/8/2024 | 4:16:25 PM | 90.050 | 60 |
| 7/8/2024 | 3:47:26 PM | 89.950 | 60 |
| 7/8/2024 | 1:25:58 PM | 90.250 | 1 |
| 7/8/2024 | 1:21:52 PM | 90.250 | 1 |
| 7/8/2024 | 12:45:21 PM | 90.300 | 36 |
| 7/8/2024 | 10:14:08 AM | 90.500 | 60 |
| 7/8/2024 | 9:31:52 AM | 89.850 | 10 |
| 7/8/2024 | 9:30:05 AM | 89.850 | 1 |
| 7/8/2024 | 8:01:13 AM | 89.750 | 1 |
| 7/8/2024 | 8:00:49 AM | 89.500 | 3 |
| 7/8/2024 | 8:00:36 AM | 89.450 | 1 |
| 7/8/2024 | 8:00:20 AM | 89.750 | 1 |
All quotes in EUR
