GECINA S.A. INH. EO 7,50/ FR0010040865 /
| 2024-07-31 4:18:03 PM | Chg. +0.650 | Volume | Bid6:04:15 PM | Ask6:04:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.150EUR | +0.71% | 110 Turnover: 10,159.600 |
91.500Bid Size: 40 | 91.850Ask Size: 40 | 7.03 bill.EUR | 5.78% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:18:03 PM | 92.150 | 8 |
| 2024-07-31 | 3:56:54 PM | 92.000 | 4 |
| 2024-07-31 | 12:11:02 PM | 92.800 | 18 |
| 2024-07-31 | 9:11:22 AM | 92.350 | 40 |
| 2024-07-31 | 9:07:37 AM | 92.250 | 40 |
| 2024-07-30 | 8:26:31 PM | 91.500 | 40 |
| 2024-07-30 | 8:17:20 PM | 91.500 | 1 |
| 2024-07-30 | 8:02:05 PM | 91.550 | 30 |
| 2024-07-30 | 7:32:56 PM | 91.350 | 30 |
| 2024-07-30 | 7:31:52 PM | 91.750 | 40 |
| 2024-07-30 | 7:27:42 PM | 91.950 | 40 |
| 2024-07-30 | 7:23:03 PM | 92.000 | 40 |
| 2024-07-30 | 7:13:51 PM | 91.900 | 40 |
All quotes in EUR
