GECINA S.A. INH. EO 7,50/ FR0010040865 /
| 2024-09-06 5:40:21 PM | Chg. +1.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.200EUR | +0.97% | 248 Turnover: 25,746.400 |
103.600Bid Size: 30 | 104.000Ask Size: 30 | 7.97 bill.EUR | 5.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:40:21 PM | 104.200 | 10 |
| 2024-09-06 | 3:07:51 PM | 103.800 | 18 |
| 2024-09-06 | 3:07:51 PM | 103.800 | 50 |
| 2024-09-06 | 3:07:51 PM | 103.800 | 50 |
| 2024-09-06 | 3:07:47 PM | 103.800 | 50 |
| 2024-09-06 | 3:07:39 PM | 103.800 | 50 |
| 2024-09-06 | 3:05:40 PM | 103.800 | 20 |
| 2024-09-05 | 1:03:12 PM | 103.200 | 5 |
| 2024-09-04 | 4:29:00 PM | 101.300 | 15 |
| 2024-09-04 | 9:23:46 AM | 100.000 | 161 |
| 2024-09-04 | 9:23:21 AM | 100.000 | 50 |
| 2024-09-02 | 8:05:07 AM | 99.900 | 1 |
All quotes in EUR
