GECINA S.A. INH. EO 7,50/ FR0010040865 /
| 01/08/2024 16:08:58 | Chg. +1.350 | Volume | Bid17:13:38 | Ask17:13:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.050EUR | +1.47% | 5 Turnover: 465.250 |
92.950Bid Size: 60 | 93.000Ask Size: 60 | 7.12 bill.EUR | 5.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:08:58 | 93.050 | 5 |
| 31/07/2024 | 18:49:32 | 91.700 | 17 |
| 31/07/2024 | 16:18:03 | 92.150 | 8 |
| 31/07/2024 | 15:56:54 | 92.000 | 4 |
| 31/07/2024 | 12:11:02 | 92.800 | 18 |
| 31/07/2024 | 09:11:22 | 92.350 | 40 |
| 31/07/2024 | 09:07:37 | 92.250 | 40 |
| 30/07/2024 | 20:26:31 | 91.500 | 40 |
| 30/07/2024 | 20:17:20 | 91.500 | 1 |
| 30/07/2024 | 20:02:05 | 91.550 | 30 |
| 30/07/2024 | 19:32:56 | 91.350 | 30 |
| 30/07/2024 | 19:31:52 | 91.750 | 40 |
| 30/07/2024 | 19:27:42 | 91.950 | 40 |
All quotes in EUR
