Geberit AG GEBERIT ORD SHS/ CH0030170408 /
| 09/09/2024 09:57:01 | Chg. +2.60 | Volume | Bid09/09/2024 | Ask09/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 525.20CHF | +0.50% | 45 Turnover: 23,623.40 |
510.40Bid Size: 1,000 | 536.40Ask Size: 1,000 | 18.47 bill.CHF | 2.42% | 28.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:57:01 | 525.20 | 7 |
| 09/09/2024 | 09:46:25 | 525.00 | 1 |
| 09/09/2024 | 09:42:05 | 524.80 | 6 |
| 09/09/2024 | 09:36:57 | 524.80 | 0 |
| 09/09/2024 | 09:33:09 | 524.80 | 9 |
| 09/09/2024 | 09:20:04 | 525.20 | 11 |
| 09/09/2024 | 09:19:55 | 524.80 | 11 |
| 09/09/2024 | 09:01:39 | 523.20 | 0 |
| 06/09/2024 | 18:19:54 | 522.60 | 13 |
| 06/09/2024 | 17:30:15 | 519.60 | 774 |
| 06/09/2024 | 17:30:15 | 519.60 | 119 |
| 06/09/2024 | 17:30:15 | 519.60 | 732 |
| 06/09/2024 | 17:19:49 | 519.60 | 1 |
All quotes in CHF
