GEA GROUP AG/ DE0006602006 /
| 13/11/2024 19:46:49 | Chg. +0.120 | Volume | Bid21:58:52 | Ask21:58:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.580EUR | +0.26% | 2,293 Turnover: 104,312.860 |
45.380Bid Size: 150 | 45.580Ask Size: 150 | 7.85 bill.EUR | 2.19% | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:46:49 | 45.580 | 50 |
| 13/11/2024 | 19:46:16 | 45.600 | 150 |
| 13/11/2024 | 19:09:27 | 45.560 | 2 |
| 13/11/2024 | 18:31:52 | 45.740 | 1 |
| 13/11/2024 | 18:31:44 | 45.560 | 2 |
| 13/11/2024 | 17:25:00 | 45.580 | 110 |
| 13/11/2024 | 17:08:06 | 45.500 | 39 |
| 13/11/2024 | 16:18:40 | 45.340 | 75 |
| 13/11/2024 | 16:15:08 | 45.380 | 100 |
| 13/11/2024 | 14:31:33 | 45.220 | 30 |
| 13/11/2024 | 12:20:54 | 45.260 | 3 |
| 13/11/2024 | 12:18:53 | 45.280 | 23 |
| 13/11/2024 | 12:04:43 | 45.260 | 3 |
All quotes in EUR
