GEA GROUP AG/ DE0006602006 /
| 2024-07-25 9:37:56 AM | Chg. -0.240 | Volume | Bid10:15:06 AM | Ask10:15:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.700EUR | -0.60% | 257 Turnover: 10,182.300 |
39.520Bid Size: 200 | 39.560Ask Size: 300 | 6.85 bill.EUR | 2.52% | 17.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:56 AM | 39.700 | 32 |
| 2024-07-25 | 9:29:49 AM | 39.700 | 80 |
| 2024-07-25 | 9:15:43 AM | 39.420 | 20 |
| 2024-07-25 | 9:13:22 AM | 39.500 | 75 |
| 2024-07-25 | 9:01:59 AM | 39.700 | 50 |
| 2024-07-24 | 8:51:41 PM | 39.940 | 50 |
| 2024-07-24 | 4:54:01 PM | 40.080 | 10 |
| 2024-07-24 | 4:27:59 PM | 40.020 | 3 |
| 2024-07-24 | 3:16:02 PM | 40.000 | 68 |
| 2024-07-24 | 12:28:29 PM | 40.300 | 7 |
| 2024-07-24 | 11:35:58 AM | 40.460 | 25 |
| 2024-07-24 | 11:06:48 AM | 40.500 | 100 |
| 2024-07-24 | 10:59:37 AM | 40.500 | 200 |
All quotes in EUR
