GEA GROUP AG/ DE0006602006 /
| 2024-10-10 9:52:05 AM | Chg. -0.160 | Volume | Bid10:03:45 AM | Ask10:03:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.960EUR | -0.35% | 229 Turnover: 10,557.860 |
45.860Bid Size: 327 | 45.920Ask Size: 327 | 7.87 bill.EUR | 2.19% | 20.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:52:05 AM | 45.960 | 1 |
| 2024-10-10 | 9:51:39 AM | 45.900 | 2 |
| 2024-10-10 | 9:43:21 AM | 45.840 | 0 |
| 2024-10-10 | 9:17:50 AM | 45.960 | 3 |
| 2024-10-10 | 9:13:32 AM | 45.960 | 0 |
| 2024-10-10 | 8:37:29 AM | 46.020 | 11 |
| 2024-10-10 | 8:22:37 AM | 46.120 | 200 |
| 2024-10-10 | 8:00:38 AM | 46.000 | 12 |
| 2024-10-09 | 9:43:47 PM | 46.120 | 0 |
| 2024-10-09 | 9:13:55 PM | 46.120 | 0 |
| 2024-10-09 | 8:43:00 PM | 46.120 | 0 |
| 2024-10-09 | 8:13:06 PM | 46.120 | 0 |
| 2024-10-09 | 7:43:16 PM | 46.120 | 0 |
All quotes in EUR
