GEA GROUP AG/ DE0006602006 /
| 2024-08-02 11:25:40 AM | Chg. -1.3400 | Volume | Bid12:28:00 PM | Ask12:26:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.1800EUR | -3.31% | 54 Turnover: 2,132.8400 |
39.1600Bid Size: 200 | 39.1800Ask Size: 200 | 6.74 bill.EUR | 2.55% | 17.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:25:40 AM | 39.1800 | 0 |
| 2024-08-02 | 10:21:06 AM | 39.4600 | 4 |
| 2024-08-02 | 9:17:36 AM | 39.3400 | 0 |
| 2024-08-02 | 9:15:09 AM | 39.5000 | 50 |
| 2024-08-02 | 8:07:34 AM | 39.8400 | 0 |
| 2024-08-01 | 12:04:49 PM | 40.5200 | 220 |
| 2024-08-01 | 9:19:34 AM | 40.5600 | 0 |
| 2024-08-01 | 8:05:35 AM | 40.6600 | 0 |
| 2024-07-31 | 7:00:23 PM | 40.7600 | 10 |
| 2024-07-31 | 4:04:50 PM | 40.8800 | 5 |
| 2024-07-31 | 11:50:17 AM | 40.8400 | 0 |
| 2024-07-31 | 9:43:48 AM | 41.0000 | 150 |
| 2024-07-31 | 9:16:50 AM | 40.8200 | 0 |
All quotes in EUR
