GEA Group AG/ DE0006602006 /
| 10/11/2024 5:25:11 PM | Chg. +0.50 | Volume | Bid8/23/2024 | Ask9/27/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.59EUR | +1.08% | 1,199 Turnover: 55,852.19 |
-Bid Size: - | -Ask Size: - | 8 bill.EUR | 2.15% | 20.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:25:11 PM | 46.59 | 6 |
| 10/11/2024 | 5:25:11 PM | 46.59 | 42 |
| 10/11/2024 | 5:25:09 PM | 46.59 | 160 |
| 10/11/2024 | 4:39:10 PM | 46.59 | 67 |
| 10/11/2024 | 4:39:09 PM | 46.59 | 18 |
| 10/11/2024 | 4:21:40 PM | 46.58 | 35 |
| 10/11/2024 | 4:17:27 PM | 46.63 | 66 |
| 10/11/2024 | 4:13:59 PM | 46.64 | 66 |
| 10/11/2024 | 4:04:03 PM | 46.66 | 112 |
| 10/11/2024 | 4:04:02 PM | 46.66 | 68 |
| 10/11/2024 | 4:04:00 PM | 46.66 | 46 |
| 10/11/2024 | 3:45:20 PM | 46.54 | 217 |
| 10/11/2024 | 3:41:19 PM | 46.51 | 39 |
All quotes in EUR
