GEA Group AG/ DE0006602006 /
| 2024-06-27 12:07:53 PM | Chg. +0.26 | Volume | Bid12:07:56 PM | Ask12:08:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.28EUR | +0.67% | 19,967 Turnover: 369,983.15 |
39.28Bid Size: 679 | 39.32Ask Size: 163 | 6.76 bill.EUR | 2.55% | 17.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:07:53 PM | 39.30 | 46 |
| 2024-06-27 | 12:01:01 PM | 39.25 | 87 |
| 2024-06-27 | 12:01:01 PM | 39.25 | 87 |
| 2024-06-27 | 12:01:01 PM | 39.26 | 49 |
| 2024-06-27 | 12:01:01 PM | 39.24 | 91 |
| 2024-06-27 | 12:00:50 PM | 39.24 | 135 |
| 2024-06-27 | 11:59:55 AM | 39.23 | 5 |
| 2024-06-27 | 11:59:51 AM | 39.23 | 4 |
| 2024-06-27 | 11:59:50 AM | 39.23 | 3 |
| 2024-06-27 | 11:59:37 AM | 39.23 | 6 |
| 2024-06-27 | 11:59:13 AM | 39.25 | 42 |
| 2024-06-27 | 11:59:09 AM | 39.25 | 39 |
| 2024-06-27 | 11:57:55 AM | 39.24 | 114 |
All quotes in EUR
