GE VERNOVA INC./ US36828A1016 /
| 9/18/2024 7:30:46 PM | Chg. 0.00 | Volume | Bid8:02:13 PM | Ask8:02:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.00EUR | 0.00% | 43 Turnover: 9,194 |
212.00Bid Size: 100 | 218.00Ask Size: 100 | 218.00 | 208.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:30:46 PM | 212.00 | 0 |
| 9/18/2024 | 4:30:37 PM | 210.00 | 0 |
| 9/18/2024 | 2:43:14 PM | 208.00 | 18 |
| 9/18/2024 | 12:34:48 PM | 218.00 | 25 |
| 9/18/2024 | 12:30:23 PM | 210.00 | 0 |
| 9/18/2024 | 9:30:29 AM | 212.00 | 0 |
| 9/18/2024 | 8:13:03 AM | 212.00 | 0 |
| 9/17/2024 | 7:30:55 PM | 212.00 | 0 |
| 9/17/2024 | 4:30:37 PM | 212.00 | 0 |
| 9/17/2024 | 12:30:37 PM | 206.00 | 0 |
| 9/17/2024 | 9:30:38 AM | 204.00 | 0 |
| 9/17/2024 | 8:13:04 AM | 204.00 | 0 |
| 9/16/2024 | 7:30:54 PM | 204.00 | 0 |
All quotes in EUR
