GE VERNOVA INC./ US36828A1016 /
| 2024-09-18 4:30:37 PM | Chg. -2.00 | Volume | Bid5:31:26 PM | Ask5:31:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.00EUR | -0.94% | 43 Turnover: 9,194 |
210.00Bid Size: 100 | 216.00Ask Size: 100 | 218.00 | 208.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:30:37 PM | 210.00 | 0 |
| 2024-09-18 | 2:43:14 PM | 208.00 | 18 |
| 2024-09-18 | 12:34:48 PM | 218.00 | 25 |
| 2024-09-18 | 12:30:23 PM | 210.00 | 0 |
| 2024-09-18 | 9:30:29 AM | 212.00 | 0 |
| 2024-09-18 | 8:13:03 AM | 212.00 | 0 |
| 2024-09-17 | 7:30:55 PM | 212.00 | 0 |
| 2024-09-17 | 4:30:37 PM | 212.00 | 0 |
| 2024-09-17 | 12:30:37 PM | 206.00 | 0 |
| 2024-09-17 | 9:30:38 AM | 204.00 | 0 |
| 2024-09-17 | 8:13:04 AM | 204.00 | 0 |
| 2024-09-16 | 7:30:54 PM | 204.00 | 0 |
| 2024-09-16 | 4:40:17 PM | 206.00 | 30 |
All quotes in EUR
