GE VERNOVA INC./ US36828A1016 /
| 28.08.2024 21:42:37 | Zm. -1,000 | Wolumen | Bid22:00:02 | Ask22:00:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 164,000EUR | -0,61% | 6 Obrót: 984 |
-Wolumen Bid: - | -Wolumen Ask: - | 166,000 | 164,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.08.2024 | 21:42:37 | 164,000 | 0 |
| 28.08.2024 | 19:42:35 | 164,000 | 0 |
| 28.08.2024 | 18:56:01 | 164,000 | 0 |
| 28.08.2024 | 11:53:18 | 164,000 | 6 |
| 28.08.2024 | 08:08:09 | 166,000 | 0 |
| 27.08.2024 | 21:54:24 | 165,000 | 0 |
| 27.08.2024 | 21:15:15 | 166,000 | 0 |
| 27.08.2024 | 20:49:40 | 165,000 | 0 |
| 27.08.2024 | 18:54:26 | 165,000 | 0 |
| 27.08.2024 | 16:38:04 | 166,000 | 22 |
| 27.08.2024 | 13:19:27 | 162,000 | 53 |
| 27.08.2024 | 11:31:35 | 162,000 | 7 |
| 27.08.2024 | 11:31:30 | 162,000 | 9 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
