GE VERNOVA INC./ US36828A1016 /
| 2024-07-25 11:38:06 AM | Chg. -2.000 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 149.000EUR | -1.32% | 8 Turnover: 1,192 |
149.000Bid Size: 1,000 | 152.000Ask Size: 1,000 | 150.000 | 149.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:38:06 AM | 149.000 | 8 |
| 2024-07-25 | 8:15:31 AM | 150.000 | 0 |
| 2024-07-24 | 9:57:35 PM | 151.000 | 30 |
| 2024-07-24 | 5:19:54 PM | 156.000 | 10 |
| 2024-07-24 | 5:06:12 PM | 157.000 | 0 |
| 2024-07-24 | 11:52:32 AM | 156.000 | 17 |
| 2024-07-24 | 8:05:53 AM | 156.000 | 0 |
| 2024-07-23 | 9:25:28 PM | 156.000 | 0 |
| 2024-07-23 | 7:06:19 PM | 156.000 | 0 |
| 2024-07-23 | 4:17:01 PM | 156.000 | 15 |
| 2024-07-23 | 1:31:30 PM | 152.000 | 60 |
| 2024-07-23 | 12:22:25 PM | 152.000 | 10 |
| 2024-07-23 | 12:18:46 PM | 152.000 | 6 |
All quotes in EUR
