GE VERNOVA INC./ US36828A1016 /
| 7/25/2024 12:27:42 PM | Chg. -1.000 | Volume | Bid12:32:17 PM | Ask12:32:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.000EUR | -0.66% | 17 Turnover: 2,542 |
149.000Bid Size: 1,000 | 151.000Ask Size: 1,000 | 150.000 | 149.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:27:42 PM | 150.000 | 9 |
| 7/25/2024 | 11:38:06 AM | 149.000 | 8 |
| 7/25/2024 | 8:15:31 AM | 150.000 | 0 |
| 7/24/2024 | 9:57:35 PM | 151.000 | 30 |
| 7/24/2024 | 5:19:54 PM | 156.000 | 10 |
| 7/24/2024 | 5:06:12 PM | 157.000 | 0 |
| 7/24/2024 | 11:52:32 AM | 156.000 | 17 |
| 7/24/2024 | 8:05:53 AM | 156.000 | 0 |
| 7/23/2024 | 9:25:28 PM | 156.000 | 0 |
| 7/23/2024 | 7:06:19 PM | 156.000 | 0 |
| 7/23/2024 | 4:17:01 PM | 156.000 | 15 |
| 7/23/2024 | 1:31:30 PM | 152.000 | 60 |
| 7/23/2024 | 12:22:25 PM | 152.000 | 10 |
All quotes in EUR
