GE VERNOVA INC./ US36828A1016 /
| 25/07/2024 12:27:42 | Chg. -1.000 | Volume | Bid12:32:46 | Ask12:32:46 | High | Low |
|---|---|---|---|---|---|---|
| 150.000EUR | -0.66% | 17 Turnover: 2,542 |
149.000Bid Size: 1,000 | 151.000Ask Size: 1,000 | 150.000 | 149.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:27:42 | 150.000 | 9 |
| 25/07/2024 | 11:38:06 | 149.000 | 8 |
| 25/07/2024 | 08:15:31 | 150.000 | 0 |
| 24/07/2024 | 21:57:35 | 151.000 | 30 |
| 24/07/2024 | 17:19:54 | 156.000 | 10 |
| 24/07/2024 | 17:06:12 | 157.000 | 0 |
| 24/07/2024 | 11:52:32 | 156.000 | 17 |
| 24/07/2024 | 08:05:53 | 156.000 | 0 |
| 23/07/2024 | 21:25:28 | 156.000 | 0 |
| 23/07/2024 | 19:06:19 | 156.000 | 0 |
| 23/07/2024 | 16:17:01 | 156.000 | 15 |
| 23/07/2024 | 13:31:30 | 152.000 | 60 |
| 23/07/2024 | 12:22:25 | 152.000 | 10 |
All quotes in EUR
