GE VERNOVA INC./ US36828A1016 /
| 25.07.2024 12:27:42 | Diff. -1,000 | Volumen | Geld12:32:46 | Brief12:32:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 150,000EUR | -0,66% | 17 Umsatz: 2.542 |
149,000Geld Vol: 1.000 | 151,000Brief Vol: 1.000 | 150,000 | 149,000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 12:27:42 | 150,000 | 9 |
| 25.07.2024 | 11:38:06 | 149,000 | 8 |
| 25.07.2024 | 08:15:31 | 150,000 | 0 |
| 24.07.2024 | 21:57:35 | 151,000 | 30 |
| 24.07.2024 | 17:19:54 | 156,000 | 10 |
| 24.07.2024 | 17:06:12 | 157,000 | 0 |
| 24.07.2024 | 11:52:32 | 156,000 | 17 |
| 24.07.2024 | 08:05:53 | 156,000 | 0 |
| 23.07.2024 | 21:25:28 | 156,000 | 0 |
| 23.07.2024 | 19:06:19 | 156,000 | 0 |
| 23.07.2024 | 16:17:01 | 156,000 | 15 |
| 23.07.2024 | 13:31:30 | 152,000 | 60 |
| 23.07.2024 | 12:22:25 | 152,000 | 10 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
