GE HealthCare Technologies/ US36266G1076 /
| 9/4/2024 9:59:58 PM | Chg. +2.86 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.60USD | +3.38% | 49,846 Turnover: 4.31 mill. |
-Bid Size: - | -Ask Size: - | 87.69 | 84.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:59:58 PM | 87.60 | 2 |
| 9/4/2024 | 9:59:55 PM | 87.58 | 175 |
| 9/4/2024 | 9:59:51 PM | 87.60 | 10 |
| 9/4/2024 | 9:59:50 PM | 87.59 | 148 |
| 9/4/2024 | 9:59:46 PM | 87.58 | 12 |
| 9/4/2024 | 9:59:43 PM | 87.61 | 100 |
| 9/4/2024 | 9:59:40 PM | 87.61 | 100 |
| 9/4/2024 | 9:59:39 PM | 87.62 | 100 |
| 9/4/2024 | 9:59:38 PM | 87.63 | 120 |
| 9/4/2024 | 9:59:33 PM | 87.64 | 100 |
| 9/4/2024 | 9:59:32 PM | 87.64 | 1 |
| 9/4/2024 | 9:59:25 PM | 87.59 | 100 |
| 9/4/2024 | 9:59:22 PM | 87.60 | 80 |
All quotes in USD
