| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:35 PM | 83.06 | 9 |
| 2024-08-02 | 9:40:35 PM | 83.06 | 15 |
| 2024-08-02 | 9:40:35 PM | 83.06 | 1 |
| 2024-08-02 | 9:40:25 PM | 83.06 | 38 |
| 2024-08-02 | 9:40:25 PM | 83.06 | 38 |
| 2024-08-02 | 9:40:14 PM | 83.05 | 23 |
| 2024-08-02 | 9:40:14 PM | 83.02 | 16 |
| 2024-08-02 | 9:40:06 PM | 82.99 | 1 |
| 2024-08-02 | 9:40:06 PM | 83.01 | 100 |
| 2024-08-02 | 9:40:06 PM | 83.01 | 100 |
| 2024-08-02 | 9:39:55 PM | 83.02 | 18 |
| 2024-08-02 | 9:39:55 PM | 83.02 | 7 |