GE HealthCare Technologies/ US36266G1076 /
| 05/08/2024 18:07:56 | Var. -1.81 | Volume | Denaro18:08:04 | Lettera18:08:04 | Max | Min |
|---|---|---|---|---|---|---|
| 81.64USD | -2.17% | 55,528 Fatturato: 4.51 mill. |
81.58Quantità in denaro: 197 | 88.00Quantità in lettera: 112 | 82.23 | 79.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 18:07:56 | 81.64 | 100 |
| 05/08/2024 | 18:06:43 | 81.51 | 100 |
| 05/08/2024 | 18:06:37 | 81.49 | 100 |
| 05/08/2024 | 18:06:06 | 81.49 | 100 |
| 05/08/2024 | 18:06:04 | 81.49 | 390 |
| 05/08/2024 | 18:06:03 | 81.49 | 1 |
| 05/08/2024 | 18:06:03 | 81.49 | 3 |
| 05/08/2024 | 18:05:51 | 81.59 | 300 |
| 05/08/2024 | 18:05:19 | 81.58 | 300 |
| 05/08/2024 | 18:04:57 | 81.58 | 300 |
| 05/08/2024 | 18:03:31 | 81.71 | 1 |
| 05/08/2024 | 18:03:18 | 81.71 | 38 |
| 05/08/2024 | 18:03:18 | 81.71 | 400 |
Tutte le quotazioni in USD
