GE HealthCare Technologies/ US36266G1076 /
| 8/5/2024 5:50:47 PM | Chg. -1.95 | Volume | Bid5:51:35 PM | Ask5:51:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.50USD | -2.34% | 51,889 Turnover: 4.21 mill. |
81.00Bid Size: 100 | 88.00Ask Size: 112 | 82.23 | 79.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:50:47 PM | 81.50 | 5 |
| 8/5/2024 | 5:50:23 PM | 81.49 | 1 |
| 8/5/2024 | 5:50:22 PM | 81.50 | 4 |
| 8/5/2024 | 5:50:22 PM | 81.50 | 4 |
| 8/5/2024 | 5:50:22 PM | 81.50 | 91 |
| 8/5/2024 | 5:50:22 PM | 81.50 | 9 |
| 8/5/2024 | 5:50:22 PM | 81.50 | 95 |
| 8/5/2024 | 5:50:22 PM | 81.51 | 5 |
| 8/5/2024 | 5:50:22 PM | 81.51 | 100 |
| 8/5/2024 | 5:49:22 PM | 81.50 | 4 |
| 8/5/2024 | 5:49:22 PM | 81.50 | 11 |
| 8/5/2024 | 5:49:22 PM | 81.50 | 52 |
| 8/5/2024 | 5:49:07 PM | 81.50 | 29 |
All quotes in USD
