GE HealthCare Technologies/ US36266G1076 /
| 10/07/2024 21:59:57 | Chg. +2.25 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.12USD | +2.93% | 73,227 Turnover: 5.75 mill. |
-Bid Size: - | -Ask Size: - | 79.22 | 77.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:59:57 | 79.12 | 9 |
| 10/07/2024 | 21:59:51 | 79.13 | 102 |
| 10/07/2024 | 21:59:51 | 79.13 | 11 |
| 10/07/2024 | 21:59:51 | 79.13 | 289 |
| 10/07/2024 | 21:59:50 | 79.14 | 17 |
| 10/07/2024 | 21:59:50 | 79.13 | 11 |
| 10/07/2024 | 21:59:44 | 79.17 | 100 |
| 10/07/2024 | 21:59:36 | 79.17 | 67 |
| 10/07/2024 | 21:59:19 | 79.19 | 200 |
| 10/07/2024 | 21:59:19 | 79.19 | 100 |
| 10/07/2024 | 21:59:19 | 79.19 | 100 |
| 10/07/2024 | 21:59:18 | 79.19 | 100 |
| 10/07/2024 | 21:59:17 | 79.15 | 100 |
All quotes in USD
