GE HealthCare Technologies/ US36266G1076 /
| 06/09/2024 21:59:57 | Var. -2.22 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 85.11USD | -2.54% | 45,192 Fatturato: 3.87 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 87.64 | 85.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:59:57 | 85.11 | 175 |
| 06/09/2024 | 21:59:57 | 85.11 | 100 |
| 06/09/2024 | 21:59:57 | 85.10 | 8 |
| 06/09/2024 | 21:59:57 | 85.06 | 1 |
| 06/09/2024 | 21:59:55 | 85.08 | 2 |
| 06/09/2024 | 21:59:52 | 85.05 | 1 |
| 06/09/2024 | 21:59:50 | 85.10 | 5 |
| 06/09/2024 | 21:59:49 | 85.07 | 5 |
| 06/09/2024 | 21:59:48 | 85.05 | 100 |
| 06/09/2024 | 21:59:48 | 85.06 | 100 |
| 06/09/2024 | 21:59:48 | 85.06 | 100 |
| 06/09/2024 | 21:59:48 | 85.06 | 100 |
| 06/09/2024 | 21:59:46 | 85.07 | 100 |
Tutte le quotazioni in USD
