GE HealthCare Technologies/ US36266G1076 /
| 9/6/2024 9:59:57 PM | Chg. -2.22 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.11USD | -2.54% | 45,192 Turnover: 3.87 mill. |
-Bid Size: - | -Ask Size: - | 87.64 | 85.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:57 PM | 85.11 | 175 |
| 9/6/2024 | 9:59:57 PM | 85.11 | 100 |
| 9/6/2024 | 9:59:57 PM | 85.10 | 8 |
| 9/6/2024 | 9:59:57 PM | 85.06 | 1 |
| 9/6/2024 | 9:59:55 PM | 85.08 | 2 |
| 9/6/2024 | 9:59:52 PM | 85.05 | 1 |
| 9/6/2024 | 9:59:50 PM | 85.10 | 5 |
| 9/6/2024 | 9:59:49 PM | 85.07 | 5 |
| 9/6/2024 | 9:59:48 PM | 85.05 | 100 |
| 9/6/2024 | 9:59:48 PM | 85.06 | 100 |
| 9/6/2024 | 9:59:48 PM | 85.06 | 100 |
| 9/6/2024 | 9:59:48 PM | 85.06 | 100 |
| 9/6/2024 | 9:59:46 PM | 85.07 | 100 |
All quotes in USD
